Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:09:4600,0000,00302 028,00282 098,00102 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:09:4600,0000,00302 028,00282 098,00102 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:09:4600,0000,00302 028,00282 098,00102 150,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:07:5500,00402 028,00382 098,00202 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:03:4900,0000,00302 028,00282 098,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:03:4900,0000,00302 028,00282 098,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 12:03:4600,0000,00302 028,00282 098,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:03:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:03:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:03:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 12:03:4600,0000,0000,00202 028,00182 098,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 12:03:4600,0000,0000,00202 028,00182 098,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:57:0500,0000,00302 028,00282 098,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:57:0500,0000,00302 028,00282 098,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 11:57:0300,0000,00302 028,00282 098,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:57:0200,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:57:0200,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:57:0200,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:57:0200,0000,0000,00202 028,00182 098,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:54:4900,0000,00302 028,00282 098,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:54:4900,0000,00302 028,00282 098,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 11:54:4700,0000,00302 028,00282 098,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:54:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:54:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:54:4600,0000,0000,00202 028,00182 098,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:48:5000,0000,00302 028,00282 098,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:48:5000,0000,00302 028,00282 098,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 11:48:4600,0000,00302 028,00282 098,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:48:4600,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:48:4600,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:48:4600,0000,0000,00202 028,00182 098,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:44:1800,0000,00302 028,00282 098,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:44:1800,0000,00302 028,00282 098,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:44:1700,0000,00302 028,00282 098,00102 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 11:44:1500,0000,00302 028,00282 098,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:44:1500,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:44:1500,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:44:1500,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:44:1500,0000,0000,00202 028,00182 098,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:40:3400,0000,00302 028,00282 098,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:40:3300,0000,00302 028,00282 098,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 11:40:3100,0000,00302 028,00282 098,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:40:2900,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:40:2900,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:40:2900,0000,0000,00202 028,00182 098,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:40:2900,0000,0000,00202 028,00182 098,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:27:4800,0000,00302 028,00282 098,00102 170,002 200,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 11:27:4800,0000,00302 028,00282 098,00102 170,002 200,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 11:27:4500,0000,00302 028,00282 098,00102 170,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 11:27:4400,0000,0000,00202 028,00182 098,002 242,00102 244,00202 298,00502 300,00602 302,0070